United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00004000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 10.45 | 9.00 | 13.00 | 0.00 | - | - | 3 | 222.27% |
| UNG240719C00004000 | 2024-01-23 4:31PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 36 | 766 | 0.00% |
| UNG250117C00004000 | 2024-01-23 4:51PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 2,707 | 0.00% |
| UNG260116C00004000 | 2024-01-22 4:21PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 187 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00004000 | 2024-01-23 2:02PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 67 | 982 | 50.00% |
| UNG250117P00004000 | 2024-01-23 4:42PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 8,769 | 50.00% |
| UNG260116P00004000 | 2024-01-23 4:39PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 319 | 25.00% |
© 2024 Yahoo. All rights reserved.