United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG250117C00035000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 0.60 | 0.48 | 0.63 | +0.03 | +5.26% | 105 | 421 | 70.70% |
| UNG260116C00035000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 1.51 | 1.48 | 2.15 | -0.06 | -3.82% | 67 | 360 | 66.14% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG250117P00035000 | 2024-03-22 10:15AM EDT | 2025-01-17 | 19.79 | 18.20 | 22.90 | 0.00 | - | 5 | 0 | 89.16% |
© 2024 Yahoo. All rights reserved.