United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:30.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00030000 | 2024-04-03 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| UNG240621C00030000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.40 | 0.00 | - | 1 | 501 | 113.28% |
| UNG240719C00030000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.09 | +0.02 | +66.67% | 45 | 412 | 69.14% |
| UNG241018C00030000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.32 | 0.00 | - | 2 | 2,039 | 61.13% |
| UNG250117C00030000 | 2024-05-08 9:52AM EDT | 2025-01-17 | 0.80 | 0.75 | 1.00 | -0.12 | -13.04% | 100 | 267 | 69.63% |
| UNG260116C00030000 | 2024-05-07 12:59PM EDT | 2026-01-16 | 2.40 | 2.09 | 2.89 | 0.00 | - | 1 | 6,036 | 67.09% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00030000 | 2024-04-09 2:30PM EDT | 2024-07-19 | 13.90 | 13.75 | 13.85 | 0.00 | - | 1 | 0 | 0.00% |
| UNG241018P00030000 | 2024-03-04 12:45PM EDT | 2024-10-18 | 12.00 | 12.00 | 16.55 | 0.00 | - | 5 | 10 | 60.94% |
| UNG250117P00030000 | 2023-07-14 3:22PM EDT | 2025-01-17 | 23.30 | 21.00 | 23.50 | 0.00 | - | 2 | 0 | 216.80% |
| UNG260116P00030000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 16.28 | 13.65 | 17.50 | 0.00 | - | - | 5 | 54.57% |
© 2024 Yahoo. All rights reserved.