United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00029000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UNG240719C00029000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| UNG250117C00029000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNG260116C00029000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00029000 | 2024-04-15 1:35PM EDT | 2024-05-17 | 14.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG250117P00029000 | 2024-04-10 3:33PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.