United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:27.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00027000 | 2024-03-22 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.21 | 0.00 | - | 60 | 60 | 162.50% |
| UNG240621C00027000 | 2024-04-12 3:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UNG240719C00027000 | 2024-04-12 3:39PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| UNG250117C00027000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 12.50% |
| UNG260116C00027000 | 2024-04-05 11:28AM EDT | 2026-01-16 | 2.20 | 1.99 | 3.25 | 0.00 | - | 4 | 5 | 62.16% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00027000 | 2024-01-26 12:42PM EDT | 2024-07-19 | 7.74 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 117.43% |
| UNG250117P00027000 | 2023-03-23 9:39AM EDT | 2025-01-17 | 19.76 | 18.35 | 21.35 | 0.00 | - | 1 | 0 | 223.78% |
© 2024 Yahoo. All rights reserved.