United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:25.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00025000 | 2024-04-25 11:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 146.88% |
| UNG240517C00025000 | 2024-04-24 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 87.50% |
| UNG240524C00025000 | 2024-04-08 12:40PM EDT | 2024-05-24 | 0.11 | 0.00 | 1.27 | 0.00 | - | - | 15 | 177.93% |
| UNG240621C00025000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 45 | 47 | 77.15% |
| UNG240719C00025000 | 2024-05-03 12:56PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.10 | 0.00 | - | 2 | 875 | 53.91% |
| UNG241018C00025000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 0.53 | 0.14 | 0.54 | +0.21 | +65.62% | 2 | 354 | 53.22% |
| UNG250117C00025000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 1.24 | 1.07 | 1.38 | +0.19 | +18.10% | 3 | 1,008 | 65.87% |
| UNG260116C00025000 | 2024-05-03 1:29PM EDT | 2026-01-16 | 2.82 | 2.68 | 3.15 | +0.35 | +14.17% | 5 | 261 | 64.33% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00025000 | 2024-03-01 11:40AM EDT | 2024-07-19 | 8.75 | 8.25 | 12.45 | 0.00 | - | 119 | 0 | 114.99% |
| UNG250117P00025000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 9.95 | 9.15 | 11.00 | +2.15 | +27.56% | 2 | 8 | 56.54% |
| UNG260116P00025000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 11.25 | 10.15 | 12.65 | +0.29 | +2.65% | 2 | 6 | 54.79% |
© 2024 Yahoo. All rights reserved.