United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:24.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00024000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 285.16% |
| UNG240517C00024000 | 2024-04-19 1:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 50.00% |
| UNG240621C00024000 | 2024-04-29 12:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.29 | 0.00 | - | 20 | 90 | 74.22% |
| UNG240719C00024000 | 2024-05-06 2:55PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.16 | 0.00 | - | 19 | 1,441 | 55.27% |
| UNG241018C00024000 | 2024-05-06 10:21AM EDT | 2024-10-18 | 0.48 | 0.42 | 0.54 | +0.22 | +84.62% | 1 | 121 | 53.52% |
| UNG250117C00024000 | 2024-05-07 3:03PM EDT | 2025-01-17 | 1.46 | 1.38 | 1.56 | -0.04 | -2.67% | 29 | 548 | 65.82% |
| UNG260116C00024000 | 2024-02-28 3:33PM EDT | 2026-01-16 | 3.99 | 2.07 | 3.75 | 0.00 | - | 1 | 4 | 60.13% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00024000 | 2024-03-28 10:31AM EDT | 2024-05-17 | 9.33 | 7.90 | 11.85 | 0.00 | - | 4 | 0 | 370.70% |
| UNG240719P00024000 | 2024-04-02 10:38AM EDT | 2024-07-19 | 7.65 | 7.65 | 10.80 | 0.00 | - | 4 | 0 | 118.80% |
| UNG241018P00024000 | 2024-03-04 12:35PM EDT | 2024-10-18 | 7.10 | 6.00 | 9.55 | 0.00 | - | 10 | 11 | 87.79% |
| UNG250117P00024000 | 2023-04-05 11:51AM EDT | 2025-01-17 | 17.25 | 15.80 | 18.95 | 0.00 | - | 2 | 0 | 227.78% |
| UNG260116P00024000 | 2024-05-03 11:58AM EDT | 2026-01-16 | 9.98 | 9.55 | 10.20 | 0.00 | - | 10 | 145 | 53.42% |
© 2024 Yahoo. All rights reserved.