United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00023000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UNG240517C00023000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| UNG240621C00023000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 703 | 25.00% |
| UNG240719C00023000 | 2024-04-30 2:07PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 494 | 25.00% |
| UNG241018C00023000 | 2024-04-29 2:28PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| UNG250117C00023000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 248 | 12.50% |
| UNG260116C00023000 | 2024-04-08 2:14PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00023000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 8.51 | 6.90 | 10.75 | 0.00 | - | 2 | 0 | 346.09% |
| UNG240719P00023000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 4.25 | 6.80 | 10.50 | 0.00 | - | 1 | 3 | 145.70% |
| UNG241018P00023000 | 2024-02-29 10:49AM EDT | 2024-10-18 | 7.00 | 7.25 | 10.35 | 0.00 | - | - | 5 | 95.12% |
| UNG250117P00023000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 6.79 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 66.65% |
| UNG260116P00023000 | 2024-03-22 10:09AM EDT | 2026-01-16 | 9.00 | 7.50 | 12.50 | 0.00 | - | 30 | 30 | 79.42% |
© 2024 Yahoo. All rights reserved.