United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00021000 | 2024-04-19 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 121.09% |
| UNG240517C00021000 | 2024-05-01 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 406 | 60.94% |
| UNG240524C00021000 | 2024-04-10 9:52AM EDT | 2024-05-24 | 0.11 | 0.00 | 1.27 | 0.00 | - | - | 5 | 139.65% |
| UNG240621C00021000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.11 | 0.00 | - | 33 | 428 | 54.10% |
| UNG240719C00021000 | 2024-05-03 3:04PM EDT | 2024-07-19 | 0.26 | 0.07 | 0.30 | +0.10 | +62.50% | 37 | 434 | 56.25% |
| UNG241018C00021000 | 2024-05-03 11:14AM EDT | 2024-10-18 | 0.75 | 0.50 | 1.00 | +0.11 | +17.19% | 24 | 121 | 52.78% |
| UNG250117C00021000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 1.50 | 0.85 | 2.15 | 0.00 | - | 1 | 92 | 58.55% |
| UNG260116C00021000 | 2024-03-28 2:32PM EDT | 2026-01-16 | 3.50 | 0.50 | 3.70 | 0.00 | - | 10 | 51 | 65.04% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00021000 | 2024-04-16 2:44PM EDT | 2024-05-17 | 6.50 | 3.15 | 7.40 | 0.00 | - | 1 | 0 | 300.20% |
| UNG240621P00021000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 6.15 | 3.50 | 7.35 | 0.00 | - | 10 | 11 | 52.34% |
| UNG240719P00021000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 6.10 | 5.15 | 7.50 | 0.00 | - | 1 | 32 | 88.09% |
| UNG250117P00021000 | 2023-06-01 9:35AM EDT | 2025-01-17 | 14.90 | 13.30 | 14.00 | 0.00 | - | 1 | 5 | 196.44% |
© 2024 Yahoo. All rights reserved.