United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00018500 | 2024-05-08 3:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 1 | 70 | 71.88% |
| UNG240517C00018500 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 13 | 53.91% |
| UNG240524C00018500 | 2024-05-06 1:38PM EDT | 2024-05-24 | 0.18 | 0.05 | 0.08 | 0.00 | - | 39 | 45 | 51.37% |
| UNG240531C00018500 | 2024-05-07 9:40AM EDT | 2024-05-31 | 0.16 | 0.09 | 0.12 | 0.00 | - | 1 | 80 | 48.24% |
| UNG240607C00018500 | 2024-05-02 11:08AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.31 | 0.00 | - | - | 16 | 58.50% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240524P00018500 | 2024-05-06 11:27AM EDT | 2024-05-24 | 2.36 | 1.98 | 4.50 | 0.00 | - | 1 | 1 | 112.70% |
© 2024 Yahoo. All rights reserved.