Canada markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.67+0.81 (+5.45%)
At close: 04:00PM EDT
15.65 -0.02 (-0.13%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240510C000180002024-05-03 9:31AM EDT2024-05-100.020.000.050.00-26058.59%
UNG240517C000180002024-05-03 3:54PM EDT2024-05-170.080.010.10+0.04+100.00%774,86157.62%
UNG240524C000180002024-05-03 2:39PM EDT2024-05-240.130.020.47+0.07+116.67%7615362.89%
UNG240531C000180002024-05-03 3:53PM EDT2024-05-310.180.000.20+0.07+63.64%476650.59%
UNG240621C000180002024-05-03 3:49PM EDT2024-06-210.380.170.40+0.14+58.33%1911,22450.10%
UNG240719C000180002024-05-03 3:48PM EDT2024-07-190.670.570.71+0.22+48.89%2421,72952.54%
UNG241018C000180002024-05-03 3:28PM EDT2024-10-181.501.001.73+0.33+28.21%2297051.90%
UNG250117C000180002024-05-03 3:09PM EDT2025-01-172.462.002.55+0.13+5.58%5127959.20%
UNG260116C000180002024-05-01 3:48PM EDT2026-01-164.353.555.70+0.85+24.29%59367.33%
PutsforMay 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240510P000180002024-04-24 1:00PM EDT2024-05-103.400.404.350.00--066.41%
UNG240517P000180002024-05-01 10:09AM EDT2024-05-173.930.494.500.00-994367.19%
UNG240524P000180002024-04-29 2:40PM EDT2024-05-243.092.152.69-0.11-3.44%1273.24%
UNG240621P000180002024-05-03 3:56PM EDT2024-06-212.582.283.60-0.65-20.12%1318560.94%
UNG240719P000180002024-05-03 12:07PM EDT2024-07-192.872.543.95-0.68-19.15%346260.35%
UNG241018P000180002024-03-04 11:57AM EDT2024-10-183.162.924.700.00-1154.69%
UNG250117P000180002024-05-03 3:45PM EDT2025-01-174.203.805.00-1.00-19.23%1872355.32%
UNG260116P000180002024-05-03 12:15PM EDT2026-01-165.503.906.40-0.50-8.33%1018260.35%