United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00017000 | 2024-05-03 3:02PM EDT | 2024-05-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNG240510C00017000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 289 | 357 | 25.00% |
| UNG240515C00017000 | 2024-05-03 2:05PM EDT | 2024-05-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| UNG240517C00017000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 358 | 3,105 | 12.50% |
| UNG240524C00017000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| UNG240531C00017000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 115 | 825 | 6.25% |
| UNG240607C00017000 | 2024-05-03 12:50PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 48 | 627 | 6.25% |
| UNG240614C00017000 | 2024-05-03 2:42PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UNG240621C00017000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,769 | 3,260 | 6.25% |
| UNG240719C00017000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 97 | 1,447 | 6.25% |
| UNG241018C00017000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| UNG250117C00017000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 356 | 3.13% |
| UNG260116C00017000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00017000 | 2024-04-30 2:20PM EDT | 2024-05-08 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG240510P00017000 | 2024-05-03 11:53AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240515P00017000 | 2024-05-03 3:26PM EDT | 2024-05-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
| UNG240517P00017000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 89 | 271 | 0.00% |
| UNG240524P00017000 | 2024-05-01 3:19PM EDT | 2024-05-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNG240531P00017000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| UNG240621P00017000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 14 | 257 | 0.00% |
| UNG240719P00017000 | 2024-04-29 2:15PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 0.00% |
| UNG241018P00017000 | 2024-04-24 11:13AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| UNG250117P00017000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| UNG260116P00017000 | 2024-03-21 9:46AM EDT | 2026-01-16 | 5.50 | 3.00 | 8.00 | 0.00 | - | 1 | 5 | 57.93% |
© 2024 Yahoo. All rights reserved.