United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00016500 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 38 | 0 | 50.00% |
| UNG240510C00016500 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | +0.04 | +200.00% | 6 | 0 | 25.00% |
| UNG240517C00016500 | 2024-05-02 1:20PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | +0.09 | +128.57% | 248 | 0 | 12.50% |
| UNG240524C00016500 | 2024-05-02 11:46AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| UNG240531C00016500 | 2024-05-02 10:49AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | +0.12 | +75.00% | 20 | 0 | 12.50% |
| UNG240607C00016500 | 2024-04-30 1:32PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503P00016500 | 2024-04-24 9:44AM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UNG240510P00016500 | 2024-05-02 2:47PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | -0.83 | -34.73% | 1 | 0 | 0.00% |
| UNG240517P00016500 | 2024-05-02 11:47AM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | -0.62 | -25.51% | 25 | 0 | 0.00% |
| UNG240524P00016500 | 2024-05-01 3:20PM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240531P00016500 | 2024-04-29 1:33PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.