United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00015000 | 2024-04-25 12:49PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.05 | -0.02 | -28.57% | 2,721 | 7,988 | 50.00% |
| UNG240501C00015000 | 2024-04-25 12:45PM EDT | 2024-05-01 | 0.17 | 0.17 | 0.19 | +0.02 | +13.33% | 274 | 1,025 | 48.83% |
| UNG240503C00015000 | 2024-04-25 12:48PM EDT | 2024-05-03 | 0.24 | 0.24 | 0.26 | +0.02 | +9.09% | 2,389 | 858 | 50.39% |
| UNG240510C00015000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.38 | 0.39 | 0.42 | 0.00 | - | 53 | 514 | 51.37% |
| UNG240517C00015000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 0.52 | 0.53 | 0.55 | +0.03 | +6.12% | 264 | 9,429 | 52.34% |
| UNG240524C00015000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.57 | 0.62 | 0.86 | -0.02 | -3.39% | 1 | 122 | 58.11% |
| UNG240531C00015000 | 2024-04-25 11:16AM EDT | 2024-05-31 | 0.66 | 0.72 | 0.97 | -0.12 | -15.38% | 3 | 110 | 58.01% |
| UNG240621C00015000 | 2024-04-25 12:49PM EDT | 2024-06-21 | 0.98 | 0.96 | 0.98 | +0.05 | +5.38% | 322 | 5,681 | 51.81% |
| UNG240719C00015000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 1.28 | 1.23 | 1.30 | +0.07 | +5.79% | 221 | 11,787 | 53.08% |
| UNG241018C00015000 | 2024-04-25 11:30AM EDT | 2024-10-18 | 2.03 | 1.82 | 2.07 | -0.02 | -0.98% | 43 | 1,618 | 53.91% |
| UNG250117C00015000 | 2024-04-25 11:14AM EDT | 2025-01-17 | 3.00 | 2.95 | 3.20 | 0.00 | - | 20 | 1,675 | 66.94% |
| UNG260116C00015000 | 2024-04-24 2:29PM EDT | 2026-01-16 | 4.74 | 4.00 | 6.10 | 0.00 | - | 251 | 509 | 71.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00015000 | 2024-04-25 11:00AM EDT | 2024-04-26 | 0.60 | 0.50 | 0.53 | -0.08 | -11.76% | 121 | 862 | 31.25% |
| UNG240501P00015000 | 2024-04-25 12:45PM EDT | 2024-05-01 | 0.64 | 0.63 | 0.66 | -0.13 | -16.88% | 72 | 266 | 41.60% |
| UNG240503P00015000 | 2024-04-25 12:10PM EDT | 2024-05-03 | 0.75 | 0.69 | 0.74 | -0.10 | -11.76% | 112 | 293 | 46.68% |
| UNG240510P00015000 | 2024-04-25 12:29PM EDT | 2024-05-10 | 0.88 | 0.83 | 0.87 | +0.10 | +12.82% | 29 | 151 | 46.48% |
| UNG240517P00015000 | 2024-04-25 11:26AM EDT | 2024-05-17 | 1.06 | 0.97 | 1.01 | -0.01 | -0.93% | 19 | 2,101 | 48.83% |
| UNG240524P00015000 | 2024-04-23 3:44PM EDT | 2024-05-24 | 0.64 | 1.05 | 1.09 | 0.00 | - | 5 | 58 | 47.66% |
| UNG240531P00015000 | 2024-04-23 2:31PM EDT | 2024-05-31 | 0.80 | 1.13 | 1.17 | 0.00 | - | 2 | 27 | 47.36% |
| UNG240621P00015000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 1.53 | 1.34 | 1.37 | +0.06 | +4.08% | 15 | 5,570 | 46.58% |
| UNG240719P00015000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 1.50 | 1.58 | 1.63 | 0.00 | - | 54 | 11,636 | 47.56% |
| UNG241018P00015000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 2.02 | 1.18 | 2.86 | 0.00 | - | 1 | 103 | 63.82% |
| UNG250117P00015000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 3.15 | 2.62 | 3.20 | 0.00 | - | 22 | 1,665 | 52.88% |
| UNG260116P00015000 | 2024-04-16 12:40PM EDT | 2026-01-16 | 4.35 | 3.80 | 4.50 | 0.00 | - | 1 | 122 | 51.17% |
© 2024 Yahoo. All rights reserved.