Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240508C00014500 | 2024-05-03 3:51PM EDT | 2024-05-08 | 1.25 | 0.90 | 3.35 | +0.66 | +111.86% | 370 | 500 | 233.59% |
UNG240510C00014500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 1.32 | 1.00 | 1.30 | +0.64 | +94.12% | 1,066 | 1,102 | 67.19% |
UNG240515C00014500 | 2024-05-03 3:41PM EDT | 2024-05-15 | 1.40 | 1.30 | 1.89 | +1.40 | - | 331 | 113 | 85.35% |
UNG240517C00014500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.38 | 0.80 | 1.55 | +0.54 | +64.29% | 539 | 659 | 73.83% |
UNG240524C00014500 | 2024-05-03 1:29PM EDT | 2024-05-24 | 1.42 | 0.00 | 1.59 | +0.46 | +47.92% | 30 | 239 | 62.89% |
UNG240531C00014500 | 2024-05-02 2:21PM EDT | 2024-05-31 | 1.00 | 0.97 | 1.96 | 0.00 | - | 252 | 233 | 79.10% |
UNG240607C00014500 | 2024-05-03 2:05PM EDT | 2024-06-07 | 1.60 | 1.07 | 1.98 | +0.67 | +72.04% | 50 | 3 | 71.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240508P00014500 | 2024-05-03 4:10PM EDT | 2024-05-08 | 0.06 | 0.03 | 0.11 | -0.19 | -76.00% | 250 | 298 | 66.41% |
UNG240510P00014500 | 2024-05-03 2:50PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.09 | -0.22 | -81.48% | 360 | 429 | 54.30% |
UNG240515P00014500 | 2024-05-03 3:58PM EDT | 2024-05-15 | 0.12 | 0.01 | 0.15 | +0.12 | - | 144 | 41 | 52.34% |
UNG240517P00014500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.18 | -0.34 | -68.00% | 124 | 274 | 50.00% |
UNG240524P00014500 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.23 | 0.01 | 1.05 | -0.28 | -54.90% | 13 | 95 | 71.68% |
UNG240531P00014500 | 2024-05-03 12:32PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.32 | -0.25 | -41.67% | 46 | 158 | 70.51% |
UNG240607P00014500 | 2024-05-03 2:15PM EDT | 2024-06-07 | 0.42 | 0.19 | 0.92 | -0.29 | -40.85% | 15 | 8 | 56.54% |
UNG240614P00014500 | 2024-05-02 1:53PM EDT | 2024-06-14 | 0.80 | 0.15 | 1.11 | +0.80 | - | - | 1 | 55.57% |