Canada markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
15.67+0.81 (+5.45%)
At close: 04:00PM EDT
15.65 -0.02 (-0.13%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:14.50
CallsforMay 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240508C000145002024-05-03 3:51PM EDT2024-05-081.250.903.35+0.66+111.86%370500233.59%
UNG240510C000145002024-05-03 3:42PM EDT2024-05-101.321.001.30+0.64+94.12%1,0661,10267.19%
UNG240515C000145002024-05-03 3:41PM EDT2024-05-151.401.301.89+1.40-33111385.35%
UNG240517C000145002024-05-03 3:47PM EDT2024-05-171.380.801.55+0.54+64.29%53965973.83%
UNG240524C000145002024-05-03 1:29PM EDT2024-05-241.420.001.59+0.46+47.92%3023962.89%
UNG240531C000145002024-05-02 2:21PM EDT2024-05-311.000.971.960.00-25223379.10%
UNG240607C000145002024-05-03 2:05PM EDT2024-06-071.601.071.98+0.67+72.04%50371.68%
PutsforMay 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240508P000145002024-05-03 4:10PM EDT2024-05-080.060.030.11-0.19-76.00%25029866.41%
UNG240510P000145002024-05-03 2:50PM EDT2024-05-100.050.050.09-0.22-81.48%36042954.30%
UNG240515P000145002024-05-03 3:58PM EDT2024-05-150.120.010.15+0.12-1444152.34%
UNG240517P000145002024-05-03 3:28PM EDT2024-05-170.160.150.18-0.34-68.00%12427450.00%
UNG240524P000145002024-05-03 3:20PM EDT2024-05-240.230.011.05-0.28-54.90%139571.68%
UNG240531P000145002024-05-03 12:32PM EDT2024-05-310.350.001.32-0.25-41.67%4615870.51%
UNG240607P000145002024-05-03 2:15PM EDT2024-06-070.420.190.92-0.29-40.85%15856.54%
UNG240614P000145002024-05-02 1:53PM EDT2024-06-140.800.151.11+0.80--155.57%