Canada markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.67+0.81 (+5.45%)
At close: 04:00PM EDT
15.65 -0.02 (-0.13%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforMay 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240508C000140002024-05-03 1:45PM EDT2024-05-081.711.112.62+0.77+81.91%46248108.98%
UNG240510C000140002024-05-03 3:46PM EDT2024-05-101.741.203.85+0.74+74.00%303516189.84%
UNG240517C000140002024-05-03 3:55PM EDT2024-05-171.821.201.93+0.64+54.24%4722,30373.05%
UNG240524C000140002024-05-03 11:34AM EDT2024-05-241.751.532.46+0.47+36.72%133965.82%
UNG240531C000140002024-05-03 3:53PM EDT2024-05-311.951.172.26+0.70+56.00%2527676.56%
UNG240607C000140002024-05-03 11:41AM EDT2024-06-071.851.692.68+0.66+55.46%25863.67%
UNG240621C000140002024-05-03 3:36PM EDT2024-06-212.170.902.50+0.65+42.76%1252,22570.41%
UNG240719C000140002024-05-03 3:40PM EDT2024-07-192.472.062.87+0.54+27.98%20667454.74%
UNG241018C000140002024-05-03 11:15AM EDT2024-10-182.952.113.95+0.64+27.71%322452.34%
UNG250117C000140002024-05-03 12:07PM EDT2025-01-174.003.754.50+0.40+11.11%338665.48%
UNG260116C000140002024-05-02 9:55AM EDT2026-01-165.204.456.900.00-958163.87%
PutsforMay 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240508P000140002024-05-03 4:14PM EDT2024-05-080.010.010.05-0.08-88.89%34341163.28%
UNG240510P000140002024-05-03 3:00PM EDT2024-05-100.030.020.12-0.11-78.57%8311,13465.63%
UNG240517P000140002024-05-03 3:58PM EDT2024-05-170.090.080.14-0.20-68.97%9313,41353.13%
UNG240524P000140002024-05-03 3:20PM EDT2024-05-240.130.050.58-0.20-60.61%281,22764.84%
UNG240531P000140002024-05-03 3:23PM EDT2024-05-310.180.010.24-0.23-56.10%5521050.00%
UNG240607P000140002024-05-03 3:41PM EDT2024-06-070.240.020.34-0.35-59.32%301651.95%
UNG240621P000140002024-05-03 3:44PM EDT2024-06-210.360.360.65-0.24-40.00%1,8031,84553.32%
UNG240719P000140002024-05-03 3:40PM EDT2024-07-190.580.570.69-0.26-30.95%562,12050.39%
UNG241018P000140002024-05-03 12:07PM EDT2024-10-181.250.871.30-0.50-28.57%1776350.78%
UNG250117P000140002024-05-03 12:29PM EDT2025-01-171.991.972.30+0.03+1.53%169358.69%
UNG260116P000140002024-05-03 11:31AM EDT2026-01-163.243.004.35-0.29-8.22%7110359.20%