United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:13.50
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240501C00013500 | 2024-05-01 1:24PM EDT | 2024-05-01 | 0.72 | 0.41 | 0.63 | -0.63 | -46.67% | 23 | 65 | 78.13% |
| UNG240503C00013500 | 2024-05-01 3:09PM EDT | 2024-05-03 | 0.68 | 0.66 | 0.69 | -0.73 | -51.77% | 241 | 67 | 58.59% |
| UNG240508C00013500 | 2024-05-01 1:25PM EDT | 2024-05-08 | 0.87 | 0.76 | 0.79 | -0.20 | -18.69% | 10 | 34 | 51.17% |
| UNG240510C00013500 | 2024-05-01 10:07AM EDT | 2024-05-10 | 0.84 | 0.81 | 0.85 | -0.24 | -22.22% | 4 | 34 | 52.73% |
| UNG240517C00013500 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.97 | 0.95 | 0.99 | -0.23 | -19.17% | 122 | 74 | 53.32% |
| UNG240524C00013500 | 2024-04-29 3:51PM EDT | 2024-05-24 | 1.75 | 1.05 | 1.09 | 0.00 | - | 1 | 22 | 52.44% |
| UNG240531C00013500 | 2024-04-19 12:29PM EDT | 2024-05-31 | 1.53 | 1.13 | 1.17 | 0.00 | - | 1 | 1 | 51.37% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240501P00013500 | 2024-05-01 11:14AM EDT | 2024-05-01 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 285 | 53.13% |
| UNG240503P00013500 | 2024-05-01 2:26PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 67 | 1,716 | 47.66% |
| UNG240508P00013500 | 2024-05-01 3:09PM EDT | 2024-05-08 | 0.14 | 0.13 | 0.15 | +0.03 | +27.27% | 228 | 624 | 45.70% |
| UNG240510P00013500 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.20 | +0.03 | +20.00% | 137 | 316 | 47.46% |
| UNG240517P00013500 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.33 | +0.07 | +28.00% | 36 | 1,632 | 48.63% |
| UNG240524P00013500 | 2024-04-30 2:58PM EDT | 2024-05-24 | 0.34 | 0.40 | 0.43 | 0.00 | - | 8 | 162 | 48.54% |
| UNG240531P00013500 | 2024-05-01 9:55AM EDT | 2024-05-31 | 0.50 | 0.47 | 0.50 | +0.07 | +16.28% | 4 | 398 | 47.27% |
| UNG240607P00013500 | 2024-05-01 3:02PM EDT | 2024-06-07 | 0.54 | 0.54 | 0.58 | +0.15 | +38.46% | 7 | 68 | 47.46% |
© 2024 Yahoo. All rights reserved.