STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

14.79

+0.65

(+4.60%)

As of 12:43PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:12.50

CallsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UNG240503C00012500	2024-05-02 10:23AM EDT	2024-05-03	2.15	2.20	2.26	+0.41	+23.56%	1	24	0.00%
UNG240508C00012500	2024-04-29 9:52AM EDT	2024-05-08	1.92	2.11	2.34	0.00	-	7	8	82.81%
UNG240510C00012500	2024-04-29 11:03AM EDT	2024-05-10	2.15	2.11	2.29	0.00	-	18	19	25.00%
UNG240517C00012500	2024-05-02 10:02AM EDT	2024-05-17	2.13	1.97	2.42	+0.36	+20.34%	7	30	71.09%
UNG240524C00012500	2024-04-22 9:43AM EDT	2024-05-24	2.54	2.18	2.61	0.00	-	20	3	55.47%
UNG240531C00012500	2024-04-30 1:21PM EDT	2024-05-31	2.18	2.35	2.47	0.00	-	1	1	50.59%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UNG240503P00012500	2024-04-29 3:19PM EDT	2024-05-03	0.01	0.00	0.03	0.00	-	109	172	121.88%
UNG240508P00012500	2024-05-01 3:46PM EDT	2024-05-08	0.02	0.00	1.87	0.00	-	3	37	248.44%
UNG240510P00012500	2024-05-01 3:57PM EDT	2024-05-10	0.04	0.01	0.24	0.00	-	130	409	93.75%
UNG240517P00012500	2024-05-01 3:08PM EDT	2024-05-17	0.10	0.04	0.07	0.00	-	38	73	56.25%
UNG240524P00012500	2024-05-01 3:06PM EDT	2024-05-24	0.15	0.05	0.10	0.00	-	60	216	50.78%
UNG240531P00012500	2024-05-02 11:47AM EDT	2024-05-31	0.12	0.10	0.13	-0.08	-40.00%	6	332	50.00%
UNG240607P00012500	2024-05-02 10:14AM EDT	2024-06-07	0.18	0.14	0.17	-0.07	-28.00%	5	64	50.78%