United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00011000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 3.08 | 1.70 | 4.20 | -0.47 | -13.24% | 5 | 21 | 204.69% |
| UNG240621C00011000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 3.85 | 2.20 | 4.25 | 0.00 | - | 10 | 85 | 55.08% |
| UNG240719C00011000 | 2024-01-23 4:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 670 | 0.00% |
| UNG241018C00011000 | 2024-04-18 10:30AM EDT | 2024-10-18 | 4.50 | 3.25 | 4.60 | 0.00 | - | 1 | 10 | 59.81% |
| UNG250117C00011000 | 2024-01-23 2:32PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 1,138 | 0.00% |
| UNG260116C00011000 | 2024-01-16 4:10PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00011000 | 2024-04-15 1:38PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 129.49% |
| UNG240517P00011000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.28 | +0.02 | +200.00% | 1 | 52 | 87.89% |
| UNG240621P00011000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 6 | 49 | 54.49% |
| UNG240719P00011000 | 2024-01-09 4:46PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNG241018P00011000 | 2024-04-25 11:43AM EDT | 2024-10-18 | 0.55 | 0.29 | 0.65 | 0.00 | - | 1 | 99 | 52.00% |
| UNG250117P00011000 | 2024-01-11 3:06PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 6.25% |
| UNG260116P00011000 | 2023-11-29 3:26PM EDT | 2026-01-16 | 6.02 | 4.00 | 6.70 | 0.00 | - | - | 4 | 113.33% |
© 2024 Yahoo. All rights reserved.