United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:10.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00010000 | 2024-04-22 10:39AM EDT | 2024-05-10 | 4.95 | 5.95 | 7.00 | 0.00 | - | - | 4 | 365.63% |
| UNG240517C00010000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 5.75 | 6.10 | 6.50 | 0.00 | - | 3 | 9 | 160.94% |
| UNG240621C00010000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 5.85 | 6.10 | 6.35 | 0.00 | - | 6 | 24 | 89.45% |
| UNG240719C00010000 | 2024-05-06 4:13PM EDT | 2024-07-19 | 6.20 | 5.60 | 6.40 | 0.00 | - | 19 | 589 | 76.95% |
| UNG241018C00010000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 5.36 | 4.50 | 8.50 | 0.00 | - | 2 | 88 | 58.50% |
| UNG250117C00010000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 7.00 | 6.25 | 7.85 | 0.00 | - | 11 | 190 | 69.14% |
| UNG260116C00010000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 8.45 | 6.30 | 10.00 | 0.00 | - | 1 | 40 | 66.80% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00010000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 177 | 224.22% |
| UNG240621P00010000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.20 | -0.02 | -28.57% | 2 | 43 | 88.28% |
| UNG240719P00010000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.22 | 0.00 | - | 1 | 86 | 71.09% |
| UNG241018P00010000 | 2024-04-30 12:40PM EDT | 2024-10-18 | 0.29 | 0.14 | 0.26 | 0.00 | - | 26 | 195 | 54.49% |
| UNG250117P00010000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.90 | 0.55 | 0.61 | +0.31 | +52.54% | 1 | 452 | 60.84% |
| UNG260116P00010000 | 2024-05-06 3:37PM EDT | 2026-01-16 | 1.23 | 0.52 | 1.27 | 0.00 | - | 8 | 290 | 54.20% |
© 2024 Yahoo. All rights reserved.