Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719C00001000 | 2024-01-22 1:31PM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
UNG250117C00001000 | 2024-01-22 1:23PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
UNG260116C00001000 | 2024-01-23 1:01PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719P00001000 | 2023-12-01 4:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 382.81% |
UNG250117P00001000 | 2024-01-12 10:58AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 50.00% |
UNG260116P00001000 | 2024-01-23 11:20AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 63 | 50.00% |