Canada Markets open in 6 hrs 33 mins

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.19-0.19 (-2.27%)
At close: 04:00PM EST
8.19 -0.00 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.100.00-1223.000.160.00-1151
23.500.00-415.000.130.00-2105
13.300.00-5106.000.250.00-1906
-----7.000.30-0.03-9.09%1726
16.250.00-81378.000.350.00-1180
19.550.00-29149.000.530.00-1230
17.690.00-666610.000.61-0.29-32.22%4678
4.150.00-2211.001.050.00-10256
14.950.00-1516512.001.11-0.10-8.26%40242
16.690.00-315913.001.700.00-15130
17.650.00-27814.001.770.00-10212
16.55+2.75+19.93%216715.002.250.00-12228
14.44+0.12+0.84%114016.002.43+2.43-8360
13.86+1.36+10.88%11,46217.002.850.00-31,291
13.15-0.83-5.94%119118.003.500.00-10240
13.600.00-320319.004.000.00-2259
13.37+0.32+2.45%71,05720.004.04-0.71-14.95%11870
12.250.00-5021921.004.700.00--180
11.95+1.62+15.68%128722.005.600.00-2078
9.790.00-135423.005.550.00-2064
10.000.00-136924.006.03-0.02-0.33%1227
12.28+3.16+34.65%448425.007.20-0.57-7.34%181
11.42+2.52+28.31%1416726.008.000.00--142
9.920.00-218327.008.870.00--125
10.50+1.84+21.25%1019328.009.00-0.50-5.26%2125
9.22-0.14-1.50%18026929.0010.000.00--104
10.20+1.80+21.43%554430.009.99-1.01-9.18%2252
8.60-0.16-1.83%18016931.00-----
7.440.00-565332.0011.500.00--2
7.300.00--1033.0013.000.00--83
6.980.00-1534.00-----
8.87+2.17+32.39%541,10035.0016.250.00-1177
7.520.00--29036.00-----
7.760.00--2137.00-----
6.88+0.38+5.85%109238.00-----
6.40+0.19+3.06%1339.00-----
6.85+1.00+17.09%112140.0020.700.00--8
6.20+0.57+10.12%4071242.00-----
5.460.00-11143.00-----
7.00+1.90+37.25%318144.00-----
6.480.00--16245.00-----
5.65-0.60-9.60%6446.00-----
6.45+1.75+37.23%19947.0023.480.00--3