United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.06 | 0.00 | - | - | 80 |
| 2.55 | 0.00 | - | - | 7 | 12.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | - | 8 | 12.50 | 0.03 | 0.00 | - | - | 202 |
| 2.25 | +0.30 | +15.38% | 1 | 84 | 13.00 | 0.01 | 0.00 | - | 26 | 1,023 |
| 1.48 | 0.00 | - | 11 | 44 | 13.50 | 0.01 | 0.00 | - | 26 | 124 |
| 1.37 | +0.29 | +26.85% | 32 | 173 | 14.00 | 0.01 | -0.01 | -50.00% | 372 | 764 |
| 0.98 | +0.37 | +60.66% | 368 | 1,160 | 14.50 | 0.01 | -0.06 | -85.71% | 350 | 961 |
| 0.51 | +0.30 | +142.86% | 639 | 2,125 | 15.00 | 0.05 | -0.18 | -78.26% | 288 | 1,336 |
| 0.17 | +0.10 | +142.86% | 4,852 | 1,684 | 15.50 | 0.24 | -0.37 | -60.66% | 1,898 | 68 |
| 0.04 | +0.03 | +300.00% | 81 | 209 | 16.00 | 0.68 | -0.28 | -29.17% | 3 | 139 |
| 0.02 | +0.01 | +100.00% | 10 | 675 | 16.50 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 1.45 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.