United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 1 | 22 | 3.00 | 0.16 | 0.00 | - | 1 | 151 |
| 23.50 | 0.00 | - | 4 | 1 | 5.00 | 0.13 | 0.00 | - | 2 | 105 |
| 13.30 | 0.00 | - | 5 | 10 | 6.00 | 0.25 | 0.00 | - | 1 | 906 |
| - | - | - | - | - | 7.00 | 0.30 | -0.03 | -9.09% | 1 | 726 |
| 16.25 | 0.00 | - | 8 | 137 | 8.00 | 0.35 | 0.00 | - | 1 | 180 |
| 19.55 | 0.00 | - | 2 | 914 | 9.00 | 0.53 | 0.00 | - | 1 | 230 |
| 17.69 | 0.00 | - | 6 | 666 | 10.00 | 0.61 | -0.29 | -32.22% | 4 | 678 |
| 4.15 | 0.00 | - | 2 | 2 | 11.00 | 1.05 | 0.00 | - | 10 | 256 |
| 14.95 | 0.00 | - | 15 | 165 | 12.00 | 1.11 | -0.10 | -8.26% | 40 | 242 |
| 16.69 | 0.00 | - | 3 | 159 | 13.00 | 1.70 | 0.00 | - | 15 | 130 |
| 17.65 | 0.00 | - | 2 | 78 | 14.00 | 1.77 | 0.00 | - | 10 | 212 |
| 16.55 | +2.75 | +19.93% | 2 | 167 | 15.00 | 2.25 | 0.00 | - | 12 | 228 |
| 14.44 | +0.12 | +0.84% | 1 | 140 | 16.00 | 2.43 | +2.43 | - | 8 | 360 |
| 13.86 | +1.36 | +10.88% | 1 | 1,462 | 17.00 | 2.85 | 0.00 | - | 3 | 1,291 |
| 13.15 | -0.83 | -5.94% | 1 | 191 | 18.00 | 3.50 | 0.00 | - | 10 | 240 |
| 13.60 | 0.00 | - | 3 | 203 | 19.00 | 4.00 | 0.00 | - | 2 | 259 |
| 13.37 | +0.32 | +2.45% | 7 | 1,057 | 20.00 | 4.04 | -0.71 | -14.95% | 11 | 870 |
| 12.25 | 0.00 | - | 50 | 219 | 21.00 | 4.70 | 0.00 | - | - | 180 |
| 11.95 | +1.62 | +15.68% | 1 | 287 | 22.00 | 5.60 | 0.00 | - | 20 | 78 |
| 9.79 | 0.00 | - | 1 | 354 | 23.00 | 5.55 | 0.00 | - | 20 | 64 |
| 10.00 | 0.00 | - | 1 | 369 | 24.00 | 6.03 | -0.02 | -0.33% | 1 | 227 |
| 12.28 | +3.16 | +34.65% | 4 | 484 | 25.00 | 7.20 | -0.57 | -7.34% | 1 | 81 |
| 11.42 | +2.52 | +28.31% | 14 | 167 | 26.00 | 8.00 | 0.00 | - | - | 142 |
| 9.92 | 0.00 | - | 2 | 183 | 27.00 | 8.87 | 0.00 | - | - | 125 |
| 10.50 | +1.84 | +21.25% | 10 | 193 | 28.00 | 9.00 | -0.50 | -5.26% | 2 | 125 |
| 9.22 | -0.14 | -1.50% | 180 | 269 | 29.00 | 10.00 | 0.00 | - | - | 104 |
| 10.20 | +1.80 | +21.43% | 5 | 544 | 30.00 | 9.99 | -1.01 | -9.18% | 2 | 252 |
| 8.60 | -0.16 | -1.83% | 180 | 169 | 31.00 | - | - | - | - | - |
| 7.44 | 0.00 | - | 5 | 653 | 32.00 | 11.50 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | - | 10 | 33.00 | 13.00 | 0.00 | - | - | 83 |
| 6.98 | 0.00 | - | 1 | 5 | 34.00 | - | - | - | - | - |
| 8.87 | +2.17 | +32.39% | 54 | 1,100 | 35.00 | 16.25 | 0.00 | - | 11 | 77 |
| 7.52 | 0.00 | - | - | 290 | 36.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | - | 21 | 37.00 | - | - | - | - | - |
| 6.88 | +0.38 | +5.85% | 10 | 92 | 38.00 | - | - | - | - | - |
| 6.40 | +0.19 | +3.06% | 1 | 3 | 39.00 | - | - | - | - | - |
| 6.85 | +1.00 | +17.09% | 1 | 121 | 40.00 | 20.70 | 0.00 | - | - | 8 |
| 6.20 | +0.57 | +10.12% | 40 | 712 | 42.00 | - | - | - | - | - |
| 5.46 | 0.00 | - | 1 | 11 | 43.00 | - | - | - | - | - |
| 7.00 | +1.90 | +37.25% | 3 | 181 | 44.00 | - | - | - | - | - |
| 6.48 | 0.00 | - | - | 162 | 45.00 | - | - | - | - | - |
| 5.65 | -0.60 | -9.60% | 6 | 4 | 46.00 | - | - | - | - | - |
| 6.45 | +1.75 | +37.23% | 1 | 99 | 47.00 | 23.48 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
