United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG231201C00003000 | 2023-11-09 11:23AM EST | 3.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG231201C00004000 | 2023-11-17 11:59AM EST | 4.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG231201C00004500 | 2023-11-29 1:47PM EST | 4.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UNG231201C00005000 | 2023-11-30 2:31PM EST | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| UNG231201C00005500 | 2023-11-30 4:00PM EST | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,214 | 0 | 0.00% |
| UNG231201C00006000 | 2023-11-30 3:50PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,487 | 0 | 50.00% |
| UNG231201C00006500 | 2023-11-30 1:57PM EST | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| UNG231201C00007000 | 2023-11-30 12:12PM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNG231201C00007500 | 2023-11-29 11:26AM EST | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG231201C00008000 | 2023-11-30 1:09PM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNG231201C00008500 | 2023-11-28 9:38AM EST | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UNG231201C00009000 | 2023-11-16 11:11AM EST | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| UNG231201C00009500 | 2023-11-22 12:22PM EST | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNG231201C00010000 | 2023-11-20 10:07AM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UNG231201C00010500 | 2023-10-23 8:30AM EST | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UNG231201C00011000 | 2023-11-01 10:41AM EST | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG231201P00004000 | 2023-11-09 9:46AM EST | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNG231201P00004500 | 2023-11-28 2:32PM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| UNG231201P00005000 | 2023-11-30 3:15PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG231201P00005500 | 2023-11-30 3:53PM EST | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 3.13% |
| UNG231201P00006000 | 2023-11-30 3:53PM EST | 6.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| UNG231201P00006500 | 2023-11-30 3:34PM EST | 6.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| UNG231201P00007000 | 2023-11-30 3:11PM EST | 7.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNG231201P00007500 | 2023-11-29 11:56AM EST | 7.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG231201P00008000 | 2023-11-28 11:08AM EST | 8.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG231201P00008500 | 2023-11-24 1:04PM EST | 8.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UNG231201P00009000 | 2023-11-14 10:06AM EST | 9.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UNG231201P00009500 | 2023-11-16 12:15PM EST | 9.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNG231201P00012000 | 2023-11-24 12:15PM EST | 12.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.