United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 56 | 1.00 | 0.02 | 0.00 | - | 42 | 63 |
| 3.38 | 0.00 | - | 6 | 126 | 2.00 | 0.21 | 0.00 | - | 2 | 19 |
| 2.79 | 0.00 | - | 1 | 174 | 3.00 | 0.50 | 0.00 | - | 11 | 155 |
| 2.20 | 0.00 | - | 9 | 187 | 4.00 | 0.89 | 0.00 | - | 5 | 319 |
| 9.30 | -1.20 | -11.43% | 2 | 227 | 5.00 | 0.31 | 0.00 | - | 1 | 108 |
| 1.35 | 0.00 | - | 2 | 2,070 | 6.00 | 2.10 | 0.00 | - | 10 | 155 |
| 1.35 | 0.00 | - | 1 | 1,309 | 7.00 | 2.80 | 0.00 | - | 3 | 871 |
| 1.10 | 0.00 | - | 3 | 8,557 | 8.00 | 3.70 | 0.00 | - | 10 | 65 |
| 7.50 | 0.00 | - | 4 | 6 | 9.00 | 1.16 | 0.00 | - | 2 | 61 |
| 5.05 | -1.55 | -23.48% | 5 | 38 | 10.00 | 1.87 | 0.00 | - | 81 | 283 |
| 1.07 | 0.00 | - | 3 | 115 | 11.00 | 6.02 | 0.00 | - | - | 4 |
| 6.45 | 0.00 | - | 6 | 52 | 12.00 | 2.72 | +0.42 | +18.26% | 3 | 43 |
| 6.58 | 0.00 | - | 7 | 12 | 13.00 | 3.20 | +0.10 | +3.23% | 3 | 35 |
| 4.75 | -1.00 | -17.39% | 1 | 530 | 14.00 | 3.65 | 0.00 | - | 11 | 91 |
| 4.50 | -0.24 | -5.06% | 20 | 509 | 15.00 | 4.52 | +0.17 | +3.91% | 3 | 122 |
| 4.43 | 0.00 | - | 17 | 255 | 16.00 | 4.05 | 0.00 | - | 1 | 14 |
| 4.05 | 0.00 | - | 1 | 30 | 17.00 | 5.50 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 1 | 79 | 18.00 | 6.00 | 0.00 | - | 10 | 182 |
| 4.46 | 0.00 | - | 1 | 3 | 19.00 | 6.80 | 0.00 | - | 10 | 24 |
| 3.25 | -0.05 | -1.52% | 38 | 310 | 20.00 | 7.50 | 0.00 | - | 10 | 160 |
| 3.50 | 0.00 | - | 10 | 51 | 21.00 | - | - | - | - | - |
| 2.90 | -0.20 | -6.45% | 3 | 56 | 22.00 | 8.45 | 0.00 | - | 4 | 4 |
| 3.40 | 0.00 | - | 1 | 5 | 23.00 | 9.00 | 0.00 | - | 30 | 30 |
| 3.99 | 0.00 | - | 1 | 4 | 24.00 | 10.00 | 0.00 | - | 20 | 135 |
| 2.70 | 0.00 | - | 4 | 237 | 25.00 | 10.96 | 0.00 | - | 1 | 6 |
| 2.32 | 0.00 | - | 2 | 5 | 26.00 | 11.10 | 0.00 | - | - | 10 |
| 2.20 | 0.00 | - | 4 | 5 | 27.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 3 | 28.00 | 13.50 | 0.00 | - | - | 20 |
| 2.10 | 0.00 | - | 1 | 21 | 29.00 | - | - | - | - | - |
| 2.00 | +0.10 | +5.26% | 1 | 6,042 | 30.00 | 16.28 | 0.00 | - | - | 5 |
| 1.74 | +0.26 | +17.57% | 1 | 359 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.