United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 3 | 136 | 1.00 | 0.02 | 0.00 | - | 10 | 171 |
| 3.58 | 0.00 | - | 3 | 119 | 2.00 | 0.10 | 0.00 | - | 2 | 113 |
| 2.34 | 0.00 | - | 23 | 1,968 | 3.00 | 0.26 | 0.00 | - | 77 | 1,630 |
| 1.85 | 0.00 | - | 30 | 2,707 | 4.00 | 0.53 | 0.00 | - | 51 | 8,769 |
| 9.40 | 0.00 | - | 2 | 18 | 5.00 | 0.15 | +0.10 | +200.00% | 4 | 113 |
| 0.95 | 0.00 | - | 300 | 2,984 | 6.00 | 1.70 | 0.00 | - | 21 | 5,093 |
| 0.70 | 0.00 | - | 100 | 13,054 | 7.00 | 2.43 | 0.00 | - | 50 | 3,231 |
| 0.50 | 0.00 | - | 295 | 7,045 | 8.00 | 3.24 | 0.00 | - | 12 | 2,420 |
| 0.37 | 0.00 | - | 18 | 2,768 | 9.00 | 4.30 | 0.00 | - | 5 | 379 |
| 5.40 | 0.00 | - | 1 | 196 | 10.00 | 0.85 | +0.03 | +3.66% | 97 | 303 |
| 0.24 | 0.00 | - | 45 | 1,138 | 11.00 | 4.83 | 0.00 | - | 2 | 262 |
| 4.10 | -0.20 | -4.65% | 1 | 406 | 12.00 | 1.40 | +0.01 | +0.72% | 5 | 2,814 |
| 3.75 | 0.00 | - | 4 | 102 | 13.00 | 1.90 | +0.13 | +7.34% | 10 | 151 |
| 3.10 | -0.40 | -11.43% | 13 | 253 | 14.00 | 2.60 | +0.15 | +6.12% | 61 | 644 |
| 2.75 | -0.25 | -8.33% | 40 | 1,673 | 15.00 | 3.15 | 0.00 | - | 22 | 1,665 |
| 2.42 | -0.33 | -12.00% | 82 | 550 | 16.00 | 3.34 | 0.00 | - | 1 | 56 |
| 2.60 | +0.20 | +8.33% | 49 | 327 | 17.00 | 3.60 | 0.00 | - | 50 | 116 |
| 2.19 | 0.00 | - | 8 | 279 | 18.00 | 5.30 | +0.20 | +3.92% | 4 | 717 |
| 1.75 | -0.17 | -8.85% | 7 | 290 | 19.00 | 5.87 | 0.00 | - | 40 | 86 |
| 1.63 | -0.11 | -6.32% | 18 | 3,126 | 20.00 | 6.27 | 0.00 | - | 1 | 257 |
| 1.45 | -0.15 | -9.37% | 1 | 91 | 21.00 | 14.90 | 0.00 | - | 1 | 5 |
| 1.30 | -0.20 | -13.33% | 3 | 220 | 22.00 | 6.50 | 0.00 | - | 2 | 3 |
| 1.36 | 0.00 | - | 5 | 248 | 23.00 | 6.79 | 0.00 | - | 1 | 1 |
| 1.10 | -0.20 | -15.38% | 6 | 542 | 24.00 | 17.25 | 0.00 | - | 2 | 0 |
| 1.04 | -0.06 | -5.45% | 7 | 778 | 25.00 | 7.80 | 0.00 | - | 1 | 8 |
| 1.02 | 0.00 | - | 5 | 250 | 26.00 | 8.07 | 0.00 | - | 3 | 1 |
| 0.79 | -0.06 | -7.06% | 20 | 285 | 27.00 | 19.76 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 172 | 28.00 | 21.09 | 0.00 | - | 27 | 0 |
| 0.75 | 0.00 | - | 4 | 12 | 29.00 | 13.00 | 0.00 | - | 5 | 10 |
| 0.67 | -0.08 | -10.67% | 13 | 252 | 30.00 | 23.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 29 | 31.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 39 | 32.00 | 21.13 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 239 | 33.00 | 21.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 12 | 34.00 | 24.00 | 0.00 | - | 17 | 0 |
| 0.52 | 0.00 | - | 1 | 416 | 35.00 | 19.79 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 21 | 36.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 9 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 38.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 31 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 257 | 40.00 | 34.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 502 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.