UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.91 | 0.00 | - | 11 | 117 | 1.00 | 0.05 | 0.00 | - | 10 | 78 |
| 4.40 | 0.00 | - | 3 | 138 | 2.00 | 0.14 | 0.00 | - | 50 | 96 |
| 3.85 | +0.13 | +3.49% | 20 | 449 | 3.00 | 0.44 | 0.00 | - | 14 | 441 |
| 3.35 | +0.14 | +4.36% | 4 | 997 | 4.00 | 0.89 | +0.06 | +7.23% | 1 | 367 |
| 2.82 | +0.06 | +2.17% | 22 | 6,241 | 5.00 | 1.32 | 0.00 | - | 24 | 1,578 |
| 2.48 | +0.03 | +1.22% | 65 | 1,575 | 6.00 | 1.85 | +0.10 | +5.71% | 22 | 1,764 |
| 2.23 | +0.07 | +3.24% | 57 | 4,722 | 7.00 | 2.50 | -0.02 | -0.79% | 3 | 1,024 |
| 2.00 | +0.15 | +8.11% | 22 | 3,331 | 8.00 | 3.20 | 0.00 | - | 8 | 2,088 |
| 1.76 | +0.21 | +13.55% | 14 | 1,991 | 9.00 | 4.01 | +0.54 | +15.56% | 1 | 502 |
| 1.46 | -0.07 | -4.58% | 84 | 5,593 | 10.00 | 4.86 | 0.00 | - | 8 | 1,464 |
| 1.40 | 0.00 | - | 21 | 680 | 11.00 | 5.65 | 0.00 | - | 2 | 135 |
| 1.12 | -0.03 | -2.61% | 5 | 1,327 | 12.00 | 5.35 | 0.00 | - | 20 | 176 |
| 0.99 | -0.49 | -33.11% | 2 | 624 | 13.00 | 7.35 | 0.00 | - | 10 | 78 |
| 1.00 | -0.11 | -9.91% | 75 | 10,917 | 14.00 | 8.12 | 0.00 | - | 3 | 62 |
| 0.90 | -0.09 | -9.09% | 57 | 9,837 | 15.00 | 8.33 | 0.00 | - | 6 | 134 |
| 0.80 | -0.11 | -12.09% | 10 | 1,675 | 16.00 | 9.95 | 0.00 | - | 30 | 128 |
| 0.62 | -0.08 | -11.43% | 2 | 154 | 17.00 | 11.15 | 0.00 | - | 99 | 189 |
| 0.70 | 0.00 | - | 20 | 91 | 18.00 | 11.05 | 0.00 | - | 2 | 95 |
| 0.77 | 0.00 | - | 20 | 206 | 19.00 | 12.45 | 0.00 | - | 6 | 168 |
| 0.65 | -0.04 | -5.80% | 1 | 955 | 20.00 | 12.85 | 0.00 | - | 1 | 99 |
| 0.50 | 0.00 | - | 1 | 50 | 21.00 | 14.90 | 0.00 | - | 1 | 11 |
| 0.63 | 0.00 | - | 1 | 118 | 22.00 | 12.58 | 0.00 | - | 7 | 12 |
| 0.50 | -0.04 | -7.41% | 4 | 312 | 23.00 | 14.03 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 1 | 51 | 24.00 | 17.25 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 7 | 337 | 25.00 | 18.25 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 9 | 26.00 | 19.20 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 1 | 66 | 27.00 | 19.76 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 15 | 147 | 28.00 | 21.09 | 0.00 | - | 27 | 0 |
| 0.54 | 0.00 | - | 3 | 8 | 29.00 | 18.65 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 3 | 158 | 30.00 | 21.75 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 19 | 31.00 | - | - | - | - | - |
| 0.50 | +0.11 | +28.21% | 1 | 27 | 32.00 | 21.13 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 50 | 321 | 33.00 | 21.90 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 7 | 34.00 | 24.00 | 0.00 | - | 17 | 0 |
| 0.35 | 0.00 | - | 1 | 70 | 35.00 | 26.00 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 7 | 36.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 3 | 6 | 37.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 14 | 38.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 20 | 39.00 | - | - | - | - | - |
| 0.40 | -0.09 | -18.37% | 50 | 170 | 40.00 | 32.77 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 2 | 413 | 41.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.