United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | -2.65 | -22.27% | 5 | 11 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.11 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 7 | 7 | 7.00 | 0.14 | 0.00 | - | 89 | 89 |
| 6.60 | 0.00 | - | 9 | 13 | 8.00 | 0.20 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 9.00 | 0.25 | 0.00 | - | 1 | 5 |
| 4.80 | -0.45 | -8.57% | 9 | 86 | 10.00 | 0.41 | 0.00 | - | 6 | 176 |
| 4.50 | 0.00 | - | 1 | 10 | 11.00 | 0.55 | 0.00 | - | 1 | 99 |
| 3.25 | -0.29 | -8.19% | 37 | 781 | 12.00 | 0.99 | -0.01 | -1.00% | 1 | 81 |
| 2.72 | -0.38 | -12.26% | 3 | 31 | 13.00 | 1.31 | +0.15 | +12.93% | 5 | 179 |
| 2.21 | -0.19 | -7.92% | 37 | 207 | 14.00 | 1.88 | +0.15 | +8.67% | 1 | 762 |
| 1.70 | -0.33 | -16.26% | 114 | 1,625 | 15.00 | 2.02 | 0.00 | - | 1 | 103 |
| 1.46 | -0.21 | -12.57% | 18 | 1,438 | 16.00 | 2.80 | 0.00 | - | 5 | 206 |
| 1.08 | -0.22 | -16.92% | 7 | 802 | 17.00 | 3.50 | 0.00 | - | 1 | 13 |
| 0.95 | -0.15 | -13.64% | 13 | 898 | 18.00 | 3.16 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 4 | 208 | 19.00 | 5.03 | 0.00 | - | 1 | 65 |
| 0.63 | -0.17 | -21.25% | 27 | 1,128 | 20.00 | 5.60 | 0.00 | - | 1 | 4 |
| 0.65 | 0.00 | - | 10 | 119 | 21.00 | - | - | - | - | - |
| 0.47 | -0.09 | -16.07% | 5 | 139 | 22.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 28 | 23.00 | 7.00 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | 25 | 115 | 24.00 | 7.10 | 0.00 | - | 10 | 11 |
| 0.27 | -0.05 | -15.62% | 53 | 317 | 25.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 75 | 97 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 1,748 | 30.00 | 12.00 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.