United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | 0.00 | - | 3 | 80 | 1.00 | 0.10 | 0.00 | - | 10 | 10 |
| 4.30 | 0.00 | - | 22 | 69 | 2.00 | 0.07 | 0.00 | - | 5 | 15 |
| 2.05 | 0.00 | - | 3 | 146 | 3.00 | 0.05 | 0.00 | - | 20 | 578 |
| 1.37 | 0.00 | - | 36 | 766 | 4.00 | 0.23 | 0.00 | - | 67 | 982 |
| 0.80 | 0.00 | - | 209 | 1,557 | 5.00 | 0.63 | 0.00 | - | 131 | 2,100 |
| 0.45 | 0.00 | - | 119 | 2,038 | 6.00 | 1.27 | 0.00 | - | 159 | 1,003 |
| 0.25 | 0.00 | - | 357 | 1,639 | 7.00 | 2.20 | 0.00 | - | 60 | 1,041 |
| 0.14 | 0.00 | - | 49 | 2,878 | 8.00 | 2.86 | 0.00 | - | 10 | 253 |
| 0.08 | 0.00 | - | 302 | 769 | 9.00 | 0.21 | 0.00 | - | 10 | 1 |
| 4.25 | -0.37 | -8.01% | 137 | 294 | 10.00 | 0.14 | +0.01 | +7.69% | 2 | 85 |
| 0.03 | 0.00 | - | 23 | 670 | 11.00 | 4.60 | 0.00 | - | 4 | 0 |
| 2.63 | -0.30 | -10.24% | 250 | 4,275 | 12.00 | 0.47 | +0.06 | +14.63% | 23 | 932 |
| 2.01 | -0.29 | -12.61% | 12 | 65 | 13.00 | 0.77 | -0.02 | -2.53% | 114 | 608 |
| 1.43 | -0.27 | -15.88% | 369 | 646 | 14.00 | 1.21 | +0.11 | +10.00% | 211 | 1,246 |
| 1.00 | -0.18 | -15.25% | 1,590 | 11,792 | 15.00 | 1.50 | 0.00 | - | 54 | 11,636 |
| 0.66 | -0.17 | -20.48% | 271 | 1,769 | 16.00 | 2.51 | +0.65 | +34.95% | 2 | 138 |
| 0.47 | -0.13 | -21.67% | 45 | 1,194 | 17.00 | 3.11 | 0.00 | - | 5 | 91 |
| 0.34 | -0.06 | -15.00% | 708 | 1,422 | 18.00 | 4.15 | +0.30 | +7.79% | 5 | 63 |
| 0.22 | -0.08 | -26.67% | 2 | 574 | 19.00 | 4.74 | 0.00 | - | 5 | 129 |
| 0.16 | -0.04 | -20.00% | 144 | 2,440 | 20.00 | 6.05 | +0.28 | +4.85% | 1 | 179 |
| 0.13 | +0.03 | +30.00% | 1 | 432 | 21.00 | 5.65 | 0.00 | - | 3 | 73 |
| 0.06 | -0.05 | -45.45% | 8 | 855 | 22.00 | 7.95 | 0.00 | - | 20 | 5 |
| 0.10 | 0.00 | - | 33 | 494 | 23.00 | 4.25 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 80 | 1,361 | 24.00 | 7.65 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 18 | 875 | 25.00 | 8.75 | 0.00 | - | 119 | 0 |
| 0.07 | 0.00 | - | 1 | 41 | 26.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 22 | 27.00 | 7.74 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 10 | 28.00 | 13.04 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 21 | 29.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 414 | 30.00 | 13.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.