United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 4 | 4 |
| 6.77 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.11 | 0.00 | - | 1 | 1 |
| 4.89 | 0.00 | - | 2 | 2 | 14.00 | 0.12 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 14.50 | 0.10 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 50 | 28 | 15.00 | 0.16 | 0.00 | - | 6 | 41 |
| 3.09 | 0.00 | - | 2 | 23 | 15.50 | 0.27 | 0.00 | - | 22 | 35 |
| 2.12 | 0.00 | - | 4 | 14 | 16.00 | 0.40 | 0.00 | - | 2 | 185 |
| 3.06 | 0.00 | - | 5 | 102 | 16.50 | 0.48 | 0.00 | - | 1 | 27 |
| 1.66 | 0.00 | - | 2 | 243 | 17.00 | 0.73 | 0.00 | - | 15 | 58 |
| 1.11 | 0.00 | - | 2 | 53 | 17.50 | 0.99 | 0.00 | - | 12 | 21 |
| 0.97 | 0.00 | - | 8 | 147 | 18.00 | 1.23 | 0.00 | - | 186 | 350 |
| 1.09 | 0.00 | - | 11 | 62 | 18.50 | 1.46 | 0.00 | - | 29 | 60 |
| 0.58 | 0.00 | - | 50 | 158 | 19.00 | 1.83 | 0.00 | - | 1 | 44 |
| 0.42 | 0.00 | - | 2 | 481 | 19.50 | 2.17 | 0.00 | - | 5 | 36 |
| 0.33 | 0.00 | - | 30 | 153 | 20.00 | 2.70 | 0.00 | - | 5 | 2,070 |
| 0.29 | 0.00 | - | 5 | 19 | 20.50 | 2.20 | 0.00 | - | 6 | 6 |
| 0.21 | 0.00 | - | 5 | 71 | 21.00 | 3.41 | 0.00 | - | 12 | 2,015 |
| 0.19 | 0.00 | - | 31 | 263 | 22.00 | 4.48 | 0.00 | - | 5 | 2,010 |
| 0.18 | 0.00 | - | 104 | 173 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 24.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 20 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.