United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -0.90 | -17.48% | 24 | 4 | 10.00 | 0.08 | -0.01 | -11.11% | 4 | 43 |
| 3.85 | 0.00 | - | 10 | 85 | 11.00 | 0.16 | +0.03 | +23.08% | 6 | 49 |
| 2.36 | -0.46 | -16.31% | 418 | 489 | 12.00 | 0.32 | +0.01 | +3.23% | 31 | 373 |
| 1.74 | -0.25 | -12.56% | 851 | 82 | 13.00 | 0.57 | +0.08 | +16.33% | 191 | 645 |
| 1.20 | -0.19 | -13.67% | 481 | 907 | 14.00 | 1.00 | +0.14 | +16.28% | 112 | 448 |
| 0.76 | -0.14 | -15.56% | 641 | 6,097 | 15.00 | 1.57 | +0.04 | +2.61% | 30 | 5,577 |
| 0.45 | -0.13 | -22.41% | 673 | 3,875 | 16.00 | 2.29 | +0.17 | +8.02% | 3 | 145 |
| 0.29 | -0.07 | -19.44% | 206 | 2,107 | 17.00 | 3.12 | +0.24 | +8.33% | 3 | 149 |
| 0.18 | -0.06 | -25.00% | 181 | 968 | 18.00 | 2.96 | 0.00 | - | 5 | 26 |
| 0.11 | -0.04 | -26.67% | 9 | 837 | 19.00 | 4.60 | 0.00 | - | 10 | 23 |
| 0.09 | -0.01 | -10.00% | 112 | 1,030 | 20.00 | 5.60 | 0.00 | - | 8 | 11 |
| 0.06 | 0.00 | - | 1 | 421 | 21.00 | 6.60 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 200 | 382 | 22.00 | 6.69 | 0.00 | - | 2 | 0 |
| 0.06 | -0.06 | -50.00% | 510 | 228 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 110 | 110 | 24.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 101 | 26.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 461 | 28.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 577 | 170 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.