United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 20 | 20 |
| 3.00 | 0.00 | - | 3 | 4 | 14.00 | 0.05 | 0.00 | - | 1 | 7 |
| 3.30 | 0.00 | - | 3 | 27 | 14.50 | 0.28 | 0.00 | - | 10 | 10 |
| 4.96 | 0.00 | - | 1 | 2 | 15.00 | 0.09 | +0.02 | +28.57% | 5 | 303 |
| 2.03 | 0.00 | - | 1 | 52 | 15.50 | 0.05 | -0.01 | -16.67% | 3 | 145 |
| 4.15 | 0.00 | - | 1 | 39 | 16.00 | 0.12 | +0.04 | +50.00% | 3 | 10 |
| 4.25 | 0.00 | - | 1 | 117 | 16.50 | 0.19 | +0.04 | +26.67% | 6 | 19 |
| 3.50 | 0.00 | - | 2 | 69 | 17.00 | 0.24 | +0.04 | +20.00% | 49 | 66 |
| 3.79 | 0.00 | - | 2 | 120 | 17.50 | 0.36 | +0.10 | +38.46% | 4 | 21 |
| 2.60 | 0.00 | - | 1 | 139 | 18.00 | 0.61 | +0.22 | +56.41% | 28 | 259 |
| 1.52 | -0.99 | -39.44% | 12 | 41 | 18.50 | 0.71 | +0.27 | +61.36% | 17 | 77 |
| 1.07 | -1.19 | -52.65% | 17 | 55 | 19.00 | 0.92 | +0.18 | +24.32% | 36 | 82 |
| 0.93 | -0.95 | -50.53% | 2 | 9 | 19.50 | 1.22 | +0.29 | +31.18% | 111 | 46 |
| 0.75 | -0.59 | -44.03% | 7 | 146 | 20.00 | 1.70 | +0.50 | +41.67% | 17 | 103 |
| 0.49 | -0.54 | -52.43% | 4 | 133 | 21.00 | 1.50 | +1.50 | - | - | 12 |
| 0.38 | -0.22 | -36.67% | 26 | 129 | 22.00 | - | - | - | - | - |
| 0.19 | +0.19 | - | 5 | 26 | 23.00 | - | - | - | - | - |
| 0.33 | +0.33 | - | - | 133 | 24.00 | 5.17 | 0.00 | - | 1 | 1 |
| 0.08 | +0.08 | - | 2 | 6 | 25.00 | 5.40 | +5.40 | - | - | 14 |
© 2024 Yahoo. All rights reserved.