United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | 0.00 | - | 5 | 15 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.13 | 0.00 | - | 2 | 3 |
| 2.66 | 0.00 | - | - | 8 | 12.00 | 0.07 | -0.05 | -41.67% | 5 | 349 |
| 2.18 | 0.00 | - | 1 | 1 | 12.50 | 0.10 | -0.10 | -50.00% | 18 | 332 |
| 2.16 | 0.00 | - | 2 | 5 | 13.00 | 0.22 | -0.10 | -31.25% | 20 | 397 |
| 1.53 | 0.00 | - | 1 | 1 | 13.50 | 0.26 | -0.24 | -48.00% | 8 | 409 |
| 1.25 | +0.40 | +47.06% | 4 | 276 | 14.00 | 0.40 | -0.28 | -41.18% | 13 | 225 |
| 0.92 | +0.24 | +35.29% | 142 | 235 | 14.50 | 1.04 | 0.00 | - | 12 | 81 |
| 0.75 | +0.25 | +50.00% | 14 | 581 | 15.00 | 1.27 | 0.00 | - | 2 | 31 |
| 0.54 | +0.20 | +58.82% | 19 | 240 | 15.50 | 1.20 | -0.07 | -5.51% | 1 | 32 |
| 0.39 | +0.17 | +77.27% | 42 | 179 | 16.00 | 1.50 | -0.17 | -10.18% | 2 | 66 |
| 0.28 | +0.12 | +75.00% | 20 | 240 | 16.50 | 1.97 | 0.00 | - | 220 | 221 |
| 0.20 | +0.09 | +81.82% | 643 | 150 | 17.00 | 2.97 | 0.00 | - | 2 | 26 |
| 0.15 | +0.06 | +66.67% | 102 | 60 | 17.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 29 | 66 | 18.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 17 | 18.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 52 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 10 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 6.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.