United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.07 | 0.00 | - | 20 | 30 |
| 3.20 | 0.00 | - | 11 | 8 | 12.00 | 0.14 | 0.00 | - | 14 | 17 |
| 2.54 | 0.00 | - | 20 | 3 | 12.50 | 0.10 | 0.00 | - | 16 | 164 |
| 1.73 | 0.00 | - | 21 | 24 | 13.00 | 0.15 | 0.00 | - | 66 | 108 |
| 1.75 | 0.00 | - | 1 | 22 | 13.50 | 0.28 | 0.00 | - | 90 | 162 |
| 1.21 | 0.00 | - | 35 | 339 | 14.00 | 0.41 | 0.00 | - | 28 | 1,239 |
| 1.03 | 0.00 | - | 22 | 446 | 14.50 | 0.57 | 0.00 | - | 5 | 38 |
| 0.77 | 0.00 | - | 221 | 313 | 15.00 | 0.91 | 0.00 | - | 8 | 60 |
| 0.59 | 0.00 | - | 43 | 176 | 15.50 | 1.40 | 0.00 | - | 1 | 116 |
| 0.42 | 0.00 | - | 76 | 349 | 16.00 | 1.45 | 0.00 | - | 7 | 8 |
| 0.30 | 0.00 | - | 32 | 182 | 16.50 | 2.77 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 3 | 519 | 17.00 | 2.18 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 6 | 50 | 17.50 | 2.66 | 0.00 | - | - | 4 |
| 0.11 | 0.00 | - | 10 | 149 | 18.00 | 3.20 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 5 | 8 | 18.50 | 2.83 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 2 | 55 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 19.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 19 | 20.00 | 4.04 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 5 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 22.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 15 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.