United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 5 |
| 9.05 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 3 | 7.00 | - | - | - | - | - |
| 5.82 | 0.00 | - | 3 | 2 | 9.00 | 0.03 | 0.00 | - | 1 | 101 |
| 4.10 | -0.35 | -7.87% | 2 | 11 | 10.00 | 0.07 | 0.00 | - | 1 | 177 |
| 3.08 | -0.47 | -13.24% | 5 | 21 | 11.00 | 0.03 | +0.02 | +200.00% | 1 | 52 |
| 2.23 | -0.27 | -10.80% | 632 | 1,000 | 12.00 | 0.10 | +0.02 | +25.00% | 3 | 899 |
| 1.31 | -0.41 | -23.84% | 16 | 143 | 13.00 | 0.28 | +0.07 | +33.33% | 711 | 5,063 |
| 0.70 | -0.23 | -24.73% | 919 | 2,464 | 14.00 | 0.63 | +0.11 | +21.15% | 236 | 3,301 |
| 0.35 | -0.12 | -25.53% | 923 | 9,466 | 15.00 | 1.25 | +0.19 | +17.92% | 60 | 2,111 |
| 0.16 | -0.08 | -33.33% | 517 | 10,434 | 16.00 | 2.05 | +0.23 | +12.64% | 5 | 356 |
| 0.08 | -0.02 | -20.00% | 59 | 3,403 | 17.00 | 3.05 | +0.44 | +16.86% | 8 | 317 |
| 0.03 | -0.03 | -50.00% | 41 | 4,851 | 18.00 | 3.95 | +0.46 | +13.18% | 1 | 121 |
| 0.03 | 0.00 | - | 17 | 582 | 19.00 | 4.30 | 0.00 | - | 4 | 1 |
| 0.01 | -0.03 | -75.00% | 1 | 1,492 | 20.00 | 5.58 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 12 | 406 | 21.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 258 | 22.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 142 | 23.00 | 8.51 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 121 | 24.00 | 9.33 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 36 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 125 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 60 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 60 | 28.00 | 12.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.00 | 14.94 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.