STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. consumer confidence hits lowest level since July 2022

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

14.63

-0.28

(-1.88%)

As of 02:23PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	5.00	0.06	0.00	-	10	10
4.95	0.00	-	-	4	10.00	-	-	-	-	-
-	-	-	-	-	11.00	0.24	0.00	-	1	3
-	-	-	-	-	11.50	0.08	0.00	-	1	2
2.95	+0.07	+2.43%	9	3	12.00	0.05	0.00	-	10	12
2.15	0.00	-	18	19	12.50	0.03	0.00	-	7	285
1.76	0.00	-	16	29	13.00	0.08	+0.02	+33.33%	26	500
1.08	0.00	-	5	29	13.50	0.15	+0.06	+66.67%	44	313
0.71	-0.45	-38.79%	91	102	14.00	0.31	+0.11	+55.00%	129	534
0.53	-0.27	-38.57%	17	458	14.50	0.48	+0.14	+41.18%	9	176
0.29	-0.23	-44.23%	636	806	15.00	0.77	+0.21	+37.50%	141	253
0.16	-0.18	-52.94%	90	590	15.50	1.13	+0.25	+28.41%	12	232
0.13	-0.08	-38.10%	31	775	16.00	1.33	0.00	-	155	162
0.10	-0.02	-16.67%	2	254	16.50	1.92	0.00	-	2	5
0.06	-0.02	-25.00%	14	267	17.00	2.64	0.00	-	20	11
0.02	-0.02	-50.00%	27	393	17.50	2.68	0.00	-	6	12
0.06	0.00	-	2	60	18.00	3.40	0.00	-	-	2
0.01	0.00	-	1	62	18.50	-	-	-	-	-
0.19	0.00	-	56	53	19.00	-	-	-	-	-
0.01	0.00	-	1	100	19.50	-	-	-	-	-
0.01	0.00	-	1	14	20.00	-	-	-	-	-
0.01	0.00	-	1	1	21.00	-	-	-	-	-
0.01	0.00	-	2	2	22.00	-	-	-	-	-
0.01	0.00	-	1	2	23.00	-	-	-	-	-
0.01	0.00	-	2	3	24.00	-	-	-	-	-
0.01	0.00	-	4	4	25.00	-	-	-	-	-