United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 4 | 5 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 50 | 50 |
| 3.35 | 0.00 | - | 41 | 41 | 11.50 | 0.01 | 0.00 | - | 2 | 20 |
| 2.55 | 0.00 | - | - | 17 | 12.00 | 0.01 | 0.00 | - | 3 | 35 |
| 1.74 | -0.64 | -26.89% | 3 | 24 | 12.50 | 0.01 | 0.00 | - | 109 | 172 |
| 1.10 | -0.76 | -40.86% | 5 | 32 | 13.00 | 0.01 | 0.00 | - | 74 | 885 |
| 0.68 | -0.73 | -51.77% | 241 | 67 | 13.50 | 0.04 | +0.01 | +33.33% | 68 | 1,716 |
| 0.31 | -0.25 | -44.64% | 1,778 | 1,177 | 14.00 | 0.18 | +0.06 | +50.00% | 870 | 1,466 |
| 0.10 | -0.16 | -61.54% | 1,232 | 1,927 | 14.50 | 0.48 | +0.16 | +50.00% | 134 | 799 |
| 0.03 | -0.09 | -75.00% | 411 | 4,318 | 15.00 | 0.85 | +0.19 | +28.79% | 70 | 646 |
| 0.02 | -0.01 | -33.33% | 225 | 1,940 | 15.50 | 1.50 | +0.80 | +114.29% | 4 | 165 |
| 0.01 | 0.00 | - | 49 | 1,502 | 16.00 | 1.82 | +0.37 | +25.52% | 15 | 221 |
| 0.02 | 0.00 | - | 7 | 420 | 16.50 | 1.71 | 0.00 | - | 100 | 1 |
| 0.01 | 0.00 | - | 1 | 351 | 17.00 | 2.90 | -0.10 | -3.33% | 7 | 14 |
| 0.01 | 0.00 | - | 1 | 213 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 241 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.