UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 1 | 542 | 1.00 | 0.03 | 0.00 | - | 10 | 82 |
| 5.05 | 0.00 | - | 1 | 47 | 2.00 | 0.03 | 0.00 | - | 100 | 259 |
| 3.81 | 0.00 | - | 3 | 1,048 | 3.00 | 0.14 | 0.00 | - | 2 | 705 |
| 3.05 | 0.00 | - | 26 | 1,982 | 4.00 | 0.31 | 0.00 | - | 20 | 1,087 |
| 2.44 | 0.00 | - | 51 | 5,327 | 5.00 | 0.65 | 0.00 | - | 29 | 8,350 |
| 1.98 | 0.00 | - | 129 | 13,535 | 6.00 | 1.10 | 0.00 | - | 111 | 11,116 |
| 1.49 | 0.00 | - | 365 | 13,694 | 7.00 | 1.68 | 0.00 | - | 7 | 16,578 |
| 1.22 | 0.00 | - | 31 | 8,289 | 8.00 | 2.12 | 0.00 | - | 2 | 5,698 |
| 1.00 | 0.00 | - | 90 | 6,270 | 9.00 | 3.15 | 0.00 | - | 6 | 3,107 |
| 0.79 | 0.00 | - | 1,168 | 17,821 | 10.00 | 3.90 | 0.00 | - | 1 | 6,899 |
| 0.66 | 0.00 | - | 77 | 2,613 | 11.00 | 4.71 | 0.00 | - | 1 | 865 |
| 0.53 | 0.00 | - | 68 | 11,558 | 12.00 | 5.65 | 0.00 | - | 3 | 1,679 |
| 0.42 | 0.00 | - | 16 | 2,526 | 13.00 | 6.64 | 0.00 | - | 25 | 2,969 |
| 0.37 | 0.00 | - | 21 | 1,838 | 14.00 | 6.75 | 0.00 | - | 50 | 2,093 |
| 0.32 | 0.00 | - | 123 | 6,056 | 15.00 | 8.40 | 0.00 | - | 8 | 806 |
| 0.29 | 0.00 | - | 5 | 903 | 16.00 | 8.96 | 0.00 | - | 2 | 776 |
| 0.25 | 0.00 | - | 3 | 2,351 | 17.00 | 10.04 | 0.00 | - | 1 | 801 |
| 0.24 | 0.00 | - | 2 | 498 | 18.00 | 11.35 | 0.00 | - | 5 | 293 |
| 0.20 | 0.00 | - | 2 | 575 | 19.00 | 11.60 | 0.00 | - | 10 | 17 |
| 0.20 | 0.00 | - | 29 | 9,535 | 20.00 | 13.30 | 0.00 | - | 2 | 152 |
| 0.20 | 0.00 | - | 2 | 1,689 | 21.00 | 12.42 | 0.00 | - | 2 | 426 |
| 0.22 | 0.00 | - | 5 | 789 | 22.00 | 15.10 | 0.00 | - | 2 | 28 |
| 0.21 | 0.00 | - | 1 | 448 | 23.00 | 16.34 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 2 | 585 | 24.00 | 17.11 | 0.00 | - | 1 | 18 |
| 0.18 | 0.00 | - | 10 | 1,804 | 25.00 | 18.72 | 0.00 | - | 23 | 4 |
| 0.12 | 0.00 | - | 10 | 598 | 26.00 | 17.05 | 0.00 | - | 3 | 162 |
| 0.15 | 0.00 | - | 1 | 495 | 27.00 | 20.64 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 6 | 227 | 28.00 | 21.70 | 0.00 | - | 2 | 10 |
| 0.18 | 0.00 | - | 2 | 414 | 29.00 | 20.49 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 9 | 745 | 30.00 | 21.70 | 0.00 | - | 3 | 5 |
| 0.13 | 0.00 | - | 5 | 354 | 31.00 | 21.43 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 20 | 639 | 32.00 | 19.74 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 7 | 235 | 33.00 | 23.05 | 0.00 | - | 320 | 20 |
| 0.10 | 0.00 | - | 4 | 57 | 34.00 | 25.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 70 | 1,120 | 35.00 | 24.30 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 2 | 263 | 36.00 | 16.53 | 0.00 | - | 2 | 11 |
| 0.29 | 0.00 | - | 2 | 26 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 112 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 50 | 39.00 | 22.25 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 3 | 268 | 40.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 47 | 41.00 | 18.80 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 2 | 702 | 42.00 | 25.10 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 1 | 21 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 199 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 190 | 45.00 | 25.74 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 20 | 308 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 459 | 47.00 | 25.85 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 40 | 318 | 48.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 127 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,121 | 50.00 | 42.85 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.