Canada markets open in 5 hours 14 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.86-0.25 (-1.24%)
At close: 04:00PM EDT
19.38 -0.48 (-2.42%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG250117C000400002024-06-12 10:10AM EDT2025-01-170.900.000.000.00-4025.00%
UNG260116C000400002024-06-11 2:17PM EDT2026-01-163.130.000.000.00--012.50%
PutsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG250117P000400002023-12-04 12:02PM EDT2025-01-1734.5032.0536.900.00-20333.64%