Canada markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.96-0.07 (-0.37%)
At close: 04:00PM EDT
18.98 +0.02 (+0.10%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240621C000300002024-06-14 12:47PM EDT2024-06-210.010.000.010.00-46567325.00%
UNG240719C000300002024-06-20 10:44AM EDT2024-07-190.020.000.200.00-141192.97%
UNG241018C000300002024-06-21 1:41PM EDT2024-10-180.500.500.70-0.02-3.85%101,66470.22%
UNG250117C000300002024-06-21 3:39PM EDT2025-01-171.631.501.81-0.27-14.21%1953676.42%
UNG260116C000300002024-06-20 2:42PM EDT2026-01-163.252.553.300.00-35,91560.57%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240719P000300002024-06-10 9:47AM EDT2024-07-199.258.5513.200.00-11232.23%
UNG241018P000300002024-03-04 12:45PM EDT2024-10-1812.0012.0016.550.00-510139.89%
UNG250117P000300002024-06-21 3:39PM EDT2025-01-1711.539.7512.45-0.22-1.87%5271.53%
UNG260116P000300002024-04-16 1:07PM EDT2026-01-1616.2810.5014.500.00--566.33%