Canada markets open in 3 hours 22 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.83-0.70 (-3.25%)
At close: 04:00PM EDT
20.93 +0.10 (+0.48%)
Pre-Market: 06:06AM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240719C000020002024-01-09 11:03AM EDT2024-07-194.300.000.000.00-22690.00%
UNG250117C000020002024-01-22 5:00PM EDT2025-01-173.580.000.000.00-31190.00%
UNG260116C000020002024-01-22 10:30AM EDT2026-01-163.380.000.000.00-61260.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240719P000020002024-01-09 4:50PM EDT2024-07-190.070.000.000.00-51550.00%
UNG250117P000020002024-01-23 10:40AM EDT2025-01-170.100.000.000.00-211350.00%
UNG260116P000020002024-01-22 12:07PM EDT2026-01-160.210.000.000.00-21950.00%