United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
Calls
September 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 0 | 2024-09-20 | 2.54 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | - | - | 2024-09-25 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-10-04 | 2.19 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.24 | 0.00 | - | 505 | 0 | 2024-10-18 | 2.65 | 0.00 | - | 70 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | - | 2024-11-01 | - | - | - | - | - |
| 0.61 | 0.00 | - | 15,333 | 0 | 2024-11-15 | 2.65 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 36 | 0 | 2024-12-20 | 4.34 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 10 | 0 |
| 2.08 | 0.00 | - | 6 | 0 | 2025-04-17 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 2 | 16 |
| 3.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.