United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
Calls
September 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 33 | 68 | 2024-09-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.83 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 5 | 15 | 2024-09-25 | - | - | - | - | - |
| 0.08 | 0.00 | - | 27 | 101 | 2024-09-27 | 1.78 | 0.00 | - | 1 | 7 |
| 0.17 | 0.00 | - | 11 | 55 | 2024-10-04 | 1.78 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 6 | 52 | 2024-10-11 | 3.47 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 7 | 155 | 2024-10-25 | 2.33 | 0.00 | - | 3 | 6 |
| 0.46 | 0.00 | - | - | 250 | 2024-11-01 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.