United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
Calls
September 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 316 | 0 | 2024-09-18 | 1.44 | 0.00 | - | 17 | 17 |
| 0.04 | 0.00 | - | 144 | 2,256 | 2024-09-20 | 1.15 | 0.00 | - | 75 | 2,102 |
| 0.10 | 0.00 | - | 45 | 62 | 2024-09-25 | 1.29 | 0.00 | - | 192 | 168 |
| 0.12 | 0.00 | - | 99 | 525 | 2024-09-27 | 1.35 | 0.00 | - | 37 | 257 |
| 0.27 | 0.00 | - | 36 | 271 | 2024-10-04 | 1.37 | 0.00 | - | 56 | 60 |
| 0.37 | 0.00 | - | 142 | 274 | 2024-10-11 | 2.15 | 0.00 | - | - | 3 |
| 0.49 | 0.00 | - | 463 | 3,059 | 2024-10-18 | 1.55 | 0.00 | - | 237 | 1,121 |
| 0.59 | 0.00 | - | 3 | 405 | 2024-10-25 | 1.71 | 0.00 | - | - | 7 |
| 0.70 | 0.00 | - | 3 | 28 | 2024-11-01 | - | - | - | - | - |
| 0.93 | 0.00 | - | 112 | 632 | 2024-11-15 | 1.98 | 0.00 | - | 2 | 90 |
| 1.45 | 0.00 | - | 1 | 226 | 2024-12-20 | 2.36 | 0.00 | - | 10 | 254 |
| 1.88 | 0.00 | - | 5 | 971 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 1,658 |
| 2.37 | 0.00 | - | 6 | 155 | 2025-04-17 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 41 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 8 |
| 3.59 | 0.00 | - | 2 | 509 | 2026-01-16 | 5.28 | 0.00 | - | 2 | 141 |
© 2024 Yahoo. All rights reserved.