United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.50
Calls
September 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 232 | 445 | 2024-09-18 | 0.59 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 541 | 1,258 | 2024-09-20 | 0.71 | 0.00 | - | 25 | 97 |
| 0.17 | 0.00 | - | 27 | 49 | 2024-09-25 | - | - | - | - | - |
| 0.23 | 0.00 | - | 36 | 350 | 2024-09-27 | 0.81 | 0.00 | - | 3 | 53 |
| 0.38 | 0.00 | - | 76 | 278 | 2024-10-04 | 1.01 | 0.00 | - | 40 | 0 |
| 0.53 | 0.00 | - | 2 | 336 | 2024-10-11 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 11 | 2024-10-25 | 1.53 | 0.00 | - | - | 2 |
| 0.73 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.