United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
September 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 814 | 1,284 | 2024-09-18 | 0.25 | 0.00 | - | 209 | 0 |
| 0.24 | 0.00 | - | 2,345 | 5,026 | 2024-09-20 | 0.35 | 0.00 | - | 155 | 720 |
| 0.36 | 0.00 | - | 75 | 103 | 2024-09-25 | 0.46 | 0.00 | - | 9 | 81 |
| 0.43 | 0.00 | - | 211 | 482 | 2024-09-27 | 0.54 | 0.00 | - | 37 | 102 |
| 0.57 | 0.00 | - | 228 | 268 | 2024-10-04 | 0.70 | 0.00 | - | 40 | 63 |
| 0.75 | 0.00 | - | 96 | 201 | 2024-10-11 | 0.80 | 0.00 | - | 6 | 23 |
| 0.86 | 0.00 | - | 420 | 7,584 | 2024-10-18 | 0.91 | 0.00 | - | 257 | 1,311 |
| 0.92 | 0.00 | - | 4 | 90 | 2024-10-25 | 1.00 | 0.00 | - | 1 | 7 |
| 1.07 | 0.00 | - | 47 | 53 | 2024-11-01 | - | - | - | - | - |
| 1.31 | 0.00 | - | 84 | 1,808 | 2024-11-15 | 1.33 | 0.00 | - | 58 | 210 |
| 1.84 | 0.00 | - | 28 | 0 | 2024-12-20 | 1.80 | 0.00 | - | 4 | 39 |
| 2.22 | 0.00 | - | 13 | 1,982 | 2025-01-17 | 2.15 | 0.00 | - | 12 | 3,059 |
| 2.94 | 0.00 | - | 8 | 133 | 2025-04-17 | 3.12 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 384 | 2025-06-20 | 3.88 | 0.00 | - | 1 | 23 |
| 4.19 | 0.00 | - | 4 | 2,139 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 161 |
© 2024 Yahoo. All rights reserved.