United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.50
Calls
September 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 825 | 1,254 | 2024-09-18 | 0.08 | 0.00 | - | 658 | 0 |
| 0.54 | 0.00 | - | 229 | 891 | 2024-09-20 | 0.16 | 0.00 | - | 459 | 647 |
| 0.62 | 0.00 | - | 34 | 51 | 2024-09-25 | 0.22 | 0.00 | - | 115 | 92 |
| 0.69 | 0.00 | - | 219 | 518 | 2024-09-27 | 0.31 | 0.00 | - | 52 | 253 |
| 0.86 | 0.00 | - | 6 | 294 | 2024-10-04 | 0.49 | 0.00 | - | 43 | 52 |
| 1.00 | 0.00 | - | 9 | 144 | 2024-10-11 | 0.79 | 0.00 | - | 35 | 136 |
| 1.21 | 0.00 | - | 1 | 54 | 2024-10-25 | 0.79 | 0.00 | - | - | 34 |
| 1.34 | 0.00 | - | 3 | 17 | 2024-11-01 | 1.00 | 0.00 | - | - | 151 |
© 2024 Yahoo. All rights reserved.