United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
September 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 86 | 0 | 2024-09-18 | 0.11 | 0.00 | - | 4,115 | 0 |
| 0.66 | 0.00 | - | 641 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 260 | 0 |
| 0.64 | 0.00 | - | - | 0 | 2024-09-25 | 0.21 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 29 | 0 | 2024-09-27 | 0.27 | 0.00 | - | 49 | 0 |
| 0.95 | 0.00 | - | 43 | 0 | 2024-10-04 | 0.41 | 0.00 | - | 3 | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 2024-10-11 | 0.55 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 228 | 0 | 2024-10-18 | 0.66 | 0.00 | - | 314 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 2024-10-25 | 1.09 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 156 | 0 | 2024-11-15 | 0.99 | 0.00 | - | 63 | 0 |
| 2.09 | 0.00 | - | 55 | 0 | 2024-12-20 | 1.41 | 0.00 | - | 17 | 0 |
| 2.45 | 0.00 | - | 108 | 0 | 2025-01-17 | 1.74 | 0.00 | - | 29 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 2025-04-17 | 2.71 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.35 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.