United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.50
Calls
September 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 15 | 145 | 2024-09-18 | 0.01 | 0.00 | - | 169 | 699 |
| 1.28 | 0.00 | - | 44 | 4,218 | 2024-09-20 | 0.02 | 0.00 | - | 879 | 1,353 |
| 1.11 | 0.00 | - | - | 833 | 2024-09-25 | 0.05 | 0.00 | - | 23 | 40 |
| 1.45 | 0.00 | - | 12 | 159 | 2024-09-27 | 0.17 | 0.00 | - | 90 | 383 |
| 1.46 | 0.00 | - | 5 | 173 | 2024-10-04 | 0.19 | 0.00 | - | 50 | 288 |
| 1.39 | 0.00 | - | 20 | 32 | 2024-10-11 | 0.36 | 0.00 | - | 6 | 92 |
| 1.78 | 0.00 | - | 1 | 28 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 0.46 | 0.00 | - | 6 | 306 |
© 2024 Yahoo. All rights reserved.