United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
Calls
September 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | 0.00 | - | 4 | 0 | 2024-09-18 | 0.01 | 0.00 | - | 7 | 0 |
| 1.55 | 0.00 | - | 660 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 84 | 0 |
| 1.55 | 0.00 | - | - | 0 | 2024-09-25 | 0.06 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 2024-09-27 | 0.09 | 0.00 | - | 6 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-10-04 | 0.14 | 0.00 | - | 25 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.18 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 75 | 0 | 2024-10-18 | 0.31 | 0.00 | - | 96 | 0 |
| 2.06 | 0.00 | - | - | 0 | 2024-10-25 | 0.50 | 0.00 | - | - | 0 |
| 2.16 | 0.00 | - | - | 0 | 2024-11-01 | 0.42 | 0.00 | - | - | 0 |
| 2.16 | 0.00 | - | 9 | 0 | 2024-11-15 | 0.58 | 0.00 | - | 145 | 0 |
| 2.68 | 0.00 | - | 50 | 0 | 2024-12-20 | 0.92 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 9 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 15 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 2025-04-17 | 2.24 | 0.00 | - | 20 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.70 | 0.00 | - | 4 | 0 |
| 4.13 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.