United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | 2 | 298 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 925 |
| 2.24 | 0.00 | - | 50 | 54 | 2024-09-27 | 0.07 | +0.04 | +133.33% | 1 | 408 |
| 2.50 | 0.00 | - | 25 | 14 | 2024-10-04 | 0.04 | 0.00 | - | 4 | 48 |
| 2.66 | 0.00 | - | 1 | 125 | 2024-10-11 | 0.13 | +0.06 | +85.71% | 8 | 67 |
| - | - | - | - | - | 2024-10-25 | 0.19 | -0.02 | -9.52% | 251 | 35 |
| 2.67 | 0.00 | - | - | 7 | 2024-11-01 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.