United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
Calls
September 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-18 | 0.02 | 0.00 | - | 1 | 35 |
| 3.76 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 816 |
| - | - | - | - | - | 2024-09-27 | 0.09 | 0.00 | - | 15 | 51 |
| 2.54 | 0.00 | - | - | 28 | 2024-10-04 | 0.03 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-10-11 | 0.10 | 0.00 | - | 3 | 4 |
| 3.86 | 0.00 | - | 4 | 108 | 2024-10-18 | 0.04 | 0.00 | - | 31 | 527 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.07 | 0.00 | - | - | 3 |
| 4.14 | 0.00 | - | 54 | 87 | 2024-11-15 | 0.14 | 0.00 | - | 5 | 138 |
| 3.30 | 0.00 | - | 4 | 7 | 2024-12-20 | 0.38 | 0.00 | - | 2 | 103 |
| 4.05 | 0.00 | - | 10 | 76 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 457 |
| - | - | - | - | - | 2025-04-17 | 1.38 | 0.00 | - | 1 | 1 |
| 4.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.36 | 0.00 | - | 1 | 24 |
| 1.07 | 0.00 | - | 3 | 115 | 2026-01-16 | 6.02 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.